AIGENSYN
AIGENSYN · 美元计价
$0.01254
-8.93%
≈ ￥0.082764
(-$0.00)
更新于 2026-11-15 01:30:02
24H 最高$0.01415
24H 最低$0.0123
今日开盘$0.01377
24H 成交量$56.20万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.05311
最高日期2026-05-01
历史最低$0.01611
最低日期2026-10-01
AIGENSYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 221 |
DRAMBDRAMB
|
$41.23 | $42.60 | $40.80 | $66.46万 | — | -1.20% |
| 443 |
EURIEurite
|
$1.101 | $1.10 | $1.10 | $22.00万 | $2,698.23万 | -0.17% |
| 210 |
FLOKIFloki Inu
|
$0.00001847 | $0.0000202 | $0.0000181 | $73.00万 | $1.78亿 | -7.42% |
| 51 |
HBARHedera Hashgraph
|
$0.05834 | $0.06356 | $0.05744 | $849.48万 | $25.89亿 | -7.18% |
| 226 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 229 |
IOTA埃欧塔
|
$0.0324 | $0.0361 | $0.0316 | $62.42万 | $1.39亿 | -8.99% |
| 566 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 528 |
CRWVBCRWVB
|
$51.18 | $53.70 | $50.76 | $12.57万 | — | -1.82% |
| 554 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 223 |
BIOBIO Protocol
|
$0.01706 | $0.01918 | $0.01667 | $65.28万 | $2,778.97万 | -10.02% |
| 627 |
MDBBMDBB
|
$330.13 | $336.98 | $329.41 | $6,331.90 | — | -1.15% |
| 468 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 361 |
CELOCelo
|
$0.06151 | $0.06711 | $0.06023 | $31.90万 | $3,752.21万 | -7.16% |
| 227 |
FORMFour
|
$0.1862 | $0.2042 | $0.1823 | $63.35万 | $7,094.03万 | -7.18% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 520 |
CYPHBCYPHB
|
$1.72 | $2.00 | $1.69 | $13.25万 | — | -12.69% |
| 307 |
FLOWFlow
|
$0.01833 | $0.02038 | $0.01782 | $39.72万 | $3,124.40万 | -6.77% |
| 625 |
JPMBJPMB
|
$343.81 | $345.50 | $342.92 | $6,666.45 | — | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |