COHRB
COHRB · 美元计价
$208.44
-3.26%
≈ ￥1375.7
(-$7.02)
更新于 2026-11-15 05:20:01
24H 最高$215.56
24H 最低$206.41
今日开盘$215.46
24H 成交量$9.90万
流通市值—
24H 涨跌额(-$7.02)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
COHRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 287 |
DRAMBDRAMB
|
$40.73 | $42.11 | $40.45 | $50.03万 | — | -2.82% |
| 451 |
EURIEurite
|
$1.1008 | $1.10 | $1.10 | $23.35万 | $2,698.23万 | -0.14% |
| 197 |
FLOKIFloki Inu
|
$0.00001738 | $0.00001997 | $0.00001711 | $91.11万 | $1.78亿 | -12.62% |
| 47 |
HBARHedera Hashgraph
|
$0.05607 | $0.06226 | $0.05518 | $1,059.61万 | $25.89亿 | -9.62% |
| 247 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 237 |
IOTA埃欧塔
|
$0.0302 | $0.0355 | $0.0296 | $66.93万 | $1.39亿 | -14.45% |
| 566 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 545 |
CRWVBCRWVB
|
$50.35 | $52.41 | $49.98 | $11.19万 | — | -3.91% |
| 559 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 214 |
BIOBIO Protocol
|
$0.016 | $0.01897 | $0.01569 | $84.50万 | $2,778.97万 | -15.39% |
| 630 |
MDBBMDBB
|
$327.73 | $333.21 | $327.63 | $3,367.19 | — | -1.33% |
| 485 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 329 |
CELOCelo
|
$0.05733 | $0.06671 | $0.05641 | $41.44万 | $3,752.21万 | -13.69% |
| 186 |
FORMFour
|
$0.1658 | $0.2023 | $0.1627 | $100.98万 | $7,094.03万 | -17.80% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 535 |
CYPHBCYPHB
|
$1.63 | $1.86 | $1.62 | $12.29万 | — | -12.37% |
| 283 |
FLOWFlow
|
$0.01689 | $0.02016 | $0.01645 | $50.90万 | $3,124.40万 | -15.93% |
| 627 |
JPMBJPMB
|
$343.22 | $345.50 | $342.92 | $4,509.55 | — | -0.66% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |