Espresso
ESP · 美元计价
$0.07125
-6.45%
≈ ￥0.47025
(-$0.00)
更新于 2026-11-14 23:40:01
24H 最高$0.07804
24H 最低$0.07117
今日开盘$0.07616
24H 成交量$41.52万
流通市值$3,997.15万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
ESP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 213 |
DRAMBDRAMB
|
$41.18 | $42.60 | $41.09 | $67.04万 | — | -0.34% |
| 456 |
EURIEurite
|
$1.1013 | $1.10 | $1.10 | $19.23万 | $2,700.39万 | -0.22% |
| 214 |
FLOKIFloki Inu
|
$0.00001853 | $0.0000202 | $0.00001843 | $66.56万 | $1.92亿 | -6.03% |
| 47 |
HBARHedera Hashgraph
|
$0.05832 | $0.06356 | $0.05802 | $772.27万 | $27.90亿 | -6.75% |
| 221 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 223 |
IOTA埃欧塔
|
$0.0321 | $0.0362 | $0.0319 | $61.41万 | $1.53亿 | -10.59% |
| 569 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 512 |
CRWVBCRWVB
|
$51.36 | $53.70 | $49.82 | $14.25万 | — | 2.76% |
| 558 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 225 |
BIOBIO Protocol
|
$0.01704 | $0.01918 | $0.01698 | $58.79万 | $3,084.80万 | -9.41% |
| 627 |
MDBBMDBB
|
$330.38 | $336.98 | $327.75 | $6,986.16 | — | 0.49% |
| 465 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 394 |
CELOCelo
|
$0.06157 | $0.06711 | $0.06137 | $26.52万 | $4,036.43万 | -6.16% |
| 226 |
FORMFour
|
$0.1851 | $0.2042 | $0.1844 | $58.57万 | $7,637.15万 | -6.18% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 513 |
CYPHBCYPHB
|
$1.72 | $2.00 | $1.71 | $14.11万 | — | -9.95% |
| 319 |
FLOWFlow
|
$0.0182 | $0.02038 | $0.01814 | $37.08万 | $3,361.58万 | -6.09% |
| 626 |
JPMBJPMB
|
$343.23 | $345.50 | $343.00 | $8,465.38 | — | -0.29% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |