以太经典
ETC · 美元计价
$6.12
-6.71%
≈ ￥40.392
(-$0.44)
更新于 2026-11-15 00:05:02
24H 最高$6.57
24H 最低$6.09
今日开盘$6.56
24H 成交量$156.45万
流通市值$10.18亿
24H 涨跌额(-$0.44)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 212 |
DRAMBDRAMB
|
$41.37 | $42.60 | $41.09 | $68.84万 | — | 0.54% |
| 445 |
EURIEurite
|
$1.1012 | $1.10 | $1.10 | $20.79万 | $2,700.39万 | -0.19% |
| 216 |
FLOKIFloki Inu
|
$0.00001858 | $0.0000202 | $0.00001843 | $66.06万 | $1.92亿 | -6.91% |
| 50 |
HBARHedera Hashgraph
|
$0.05865 | $0.06356 | $0.05802 | $774.41万 | $27.90亿 | -6.67% |
| 222 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 223 |
IOTA埃欧塔
|
$0.0322 | $0.0361 | $0.0319 | $60.42万 | $1.53亿 | -10.56% |
| 566 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 519 |
CRWVBCRWVB
|
$51.44 | $53.70 | $50.16 | $13.44万 | — | 2.55% |
| 555 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 226 |
BIOBIO Protocol
|
$0.01716 | $0.01918 | $0.01698 | $59.63万 | $3,084.80万 | -9.73% |
| 628 |
MDBBMDBB
|
$330.45 | $336.98 | $327.75 | $6,390.01 | — | 0.48% |
| 465 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 397 |
CELOCelo
|
$0.06188 | $0.06711 | $0.06137 | $26.18万 | $4,036.43万 | -6.24% |
| 227 |
FORMFour
|
$0.1866 | $0.2042 | $0.1844 | $59.23万 | $7,637.15万 | -6.56% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 512 |
CYPHBCYPHB
|
$1.72 | $2.00 | $1.71 | $13.90万 | — | -11.34% |
| 314 |
FLOWFlow
|
$0.01828 | $0.02038 | $0.01814 | $37.36万 | $3,361.58万 | -6.54% |
| 626 |
JPMBJPMB
|
$343.75 | $345.50 | $343.00 | $7,527.48 | — | -0.26% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |