Lista DAO
LISTA · 美元计价
$0.0673
-9.18%
≈ ￥0.44418
(-$0.01)
更新于 2026-11-15 04:50:02
24H 最高$0.0741
24H 最低$0.0666
今日开盘$0.0741
24H 成交量$21.01万
流通市值$1,593.07万
24H 涨跌额(-$0.01)
历史最高$0.8571
最高日期2024-06-01
历史最低$0.02
最低日期2024-06-01
LISTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 287 |
DRAMBDRAMB
|
$40.88 | $42.60 | $40.75 | $45.83万 | — | -3.77% |
| 433 |
EURIEurite
|
$1.1011 | $1.10 | $1.10 | $23.30万 | $2,698.23万 | -0.09% |
| 205 |
FLOKIFloki Inu
|
$0.00001787 | $0.00002005 | $0.00001778 | $81.97万 | $1.78亿 | -10.74% |
| 47 |
HBARHedera Hashgraph
|
$0.05707 | $0.06282 | $0.05687 | $993.93万 | $25.89亿 | -9.01% |
| 234 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 236 |
IOTA埃欧塔
|
$0.031 | $0.0356 | $0.0308 | $63.01万 | $1.39亿 | -12.68% |
| 567 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 537 |
CRWVBCRWVB
|
$50.61 | $53.70 | $50.51 | $11.55万 | — | -5.05% |
| 553 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 215 |
BIOBIO Protocol
|
$0.01642 | $0.01903 | $0.01634 | $77.86万 | $2,778.97万 | -13.67% |
| 626 |
MDBBMDBB
|
$330.11 | $336.60 | $329.41 | $6,215.00 | — | -1.42% |
| 478 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 334 |
CELOCelo
|
$0.05925 | $0.06673 | $0.05912 | $37.52万 | $3,752.21万 | -11.08% |
| 203 |
FORMFour
|
$0.1714 | $0.2023 | $0.1711 | $83.90万 | $7,094.03万 | -15.27% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 531 |
CYPHBCYPHB
|
$1.67 | $1.89 | $1.66 | $11.98万 | — | -11.64% |
| 308 |
FLOWFlow
|
$0.01769 | $0.02024 | $0.01756 | $41.79万 | $3,124.40万 | -12.60% |
| 625 |
JPMBJPMB
|
$343.47 | $345.50 | $342.92 | $6,287.97 | — | -0.50% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |