MAGIC
MAGIC · 美元计价
$0.0714
-10.08%
≈ ￥0.47124
(-$0.01)
更新于 2026-11-15 00:10:02
24H 最高$0.0794
24H 最低$0.0711
今日开盘$0.0794
24H 成交量$41.65万
流通市值$2,404.17万
24H 涨跌额(-$0.01)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
MAGIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 213 |
DRAMBDRAMB
|
$41.23 | $42.60 | $41.09 | $68.11万 | — | -0.48% |
| 443 |
EURIEurite
|
$1.1013 | $1.10 | $1.10 | $20.84万 | $2,700.39万 | -0.18% |
| 215 |
FLOKIFloki Inu
|
$0.00001845 | $0.0000202 | $0.00001841 | $67.06万 | $1.92亿 | -8.03% |
| 50 |
HBARHedera Hashgraph
|
$0.0584 | $0.06356 | $0.05802 | $775.74万 | $27.90亿 | -7.49% |
| 222 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 223 |
IOTA埃欧塔
|
$0.032 | $0.0361 | $0.0319 | $60.44万 | $1.53亿 | -10.86% |
| 566 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 520 |
CRWVBCRWVB
|
$51.18 | $53.70 | $50.39 | $13.48万 | — | 0.65% |
| 554 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 226 |
BIOBIO Protocol
|
$0.01702 | $0.01918 | $0.01698 | $59.52万 | $3,084.80万 | -11.08% |
| 627 |
MDBBMDBB
|
$331.41 | $336.98 | $327.75 | $6,407.12 | — | 0.74% |
| 464 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 396 |
CELOCelo
|
$0.06143 | $0.06711 | $0.06137 | $26.17万 | $4,036.43万 | -7.42% |
| 227 |
FORMFour
|
$0.1858 | $0.2042 | $0.1844 | $59.22万 | $7,637.15万 | -7.52% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 512 |
CYPHBCYPHB
|
$1.72 | $2.00 | $1.71 | $13.90万 | — | -12.25% |
| 315 |
FLOWFlow
|
$0.01815 | $0.02038 | $0.01814 | $37.35万 | $3,361.58万 | -7.73% |
| 626 |
JPMBJPMB
|
$343.75 | $345.50 | $343.00 | $7,527.48 | — | -0.26% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |