Manta Network
MANTA · 美元计价
$0.04144
-12.61%
≈ ￥0.273504
(-$0.01)
更新于 2026-11-15 04:25:02
24H 最高$0.0475
24H 最低$0.04125
今日开盘$0.04742
24H 成交量$47.24万
流通市值$2,056.11万
24H 涨跌额(-$0.01)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
MANTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 287 |
DRAMBDRAMB
|
$41.03 | $42.60 | $40.80 | $44.94万 | — | -2.91% |
| 433 |
EURIEurite
|
$1.101 | $1.10 | $1.10 | $23.36万 | $2,698.23万 | -0.10% |
| 203 |
FLOKIFloki Inu
|
$0.00001795 | $0.00002012 | $0.00001786 | $80.74万 | $1.78亿 | -10.70% |
| 47 |
HBARHedera Hashgraph
|
$0.05753 | $0.0629 | $0.05709 | $971.69万 | $25.89亿 | -8.54% |
| 229 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 233 |
IOTA埃欧塔
|
$0.031 | $0.0358 | $0.0308 | $62.89万 | $1.39亿 | -13.41% |
| 566 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 539 |
CRWVBCRWVB
|
$50.78 | $53.70 | $50.76 | $11.44万 | — | -4.19% |
| 555 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 208 |
BIOBIO Protocol
|
$0.01649 | $0.01914 | $0.01638 | $77.24万 | $2,778.97万 | -13.76% |
| 626 |
MDBBMDBB
|
$330.1 | $336.60 | $329.41 | $6,246.84 | — | -1.79% |
| 475 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 337 |
CELOCelo
|
$0.05967 | $0.06681 | $0.05942 | $36.68万 | $3,752.21万 | -10.69% |
| 209 |
FORMFour
|
$0.1758 | $0.2025 | $0.175 | $77.08万 | $7,094.03万 | -12.97% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 520 |
CYPHBCYPHB
|
$1.69 | $1.91 | $1.68 | $13.50万 | — | -11.52% |
| 304 |
FLOWFlow
|
$0.01772 | $0.02029 | $0.01756 | $42.13万 | $3,124.40万 | -12.62% |
| 625 |
JPMBJPMB
|
$343.47 | $345.50 | $342.92 | $6,287.97 | — | -0.50% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |