MDEX (HECO)
MDX · 美元计价
$0.0345
0.00%
≈ ￥0.2277
($0.00)
更新于 2026-11-15 03:00:02
24H 最高$0.0345
24H 最低$0.0345
今日开盘$0.0345
24H 成交量$5.90
流通市值$3,067.93万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
MDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 226 |
DRAMBDRAMB
|
$41.05 | $42.60 | $40.80 | $65.36万 | — | -2.08% |
| 426 |
EURIEurite
|
$1.1007 | $1.10 | $1.10 | $23.76万 | $2,698.23万 | -0.15% |
| 209 |
FLOKIFloki Inu
|
$0.00001817 | $0.00002019 | $0.0000181 | $75.45万 | $1.78亿 | -9.33% |
| 48 |
HBARHedera Hashgraph
|
$0.05802 | $0.06339 | $0.05744 | $924.06万 | $25.89亿 | -8.17% |
| 229 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 230 |
IOTA埃欧塔
|
$0.0316 | $0.0361 | $0.0314 | $61.73万 | $1.39亿 | -11.73% |
| 567 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 536 |
CRWVBCRWVB
|
$50.93 | $53.70 | $50.76 | $11.75万 | — | -3.82% |
| 554 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 214 |
BIOBIO Protocol
|
$0.01681 | $0.01918 | $0.01656 | $71.84万 | $2,778.97万 | -11.67% |
| 626 |
MDBBMDBB
|
$330.07 | $336.98 | $329.41 | $6,236.19 | — | -1.53% |
| 471 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 342 |
CELOCelo
|
$0.06061 | $0.06711 | $0.06023 | $35.01万 | $3,752.21万 | -8.80% |
| 223 |
FORMFour
|
$0.1822 | $0.2038 | $0.1811 | $67.33万 | $7,094.03万 | -10.51% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 523 |
CYPHBCYPHB
|
$1.7 | $1.93 | $1.69 | $13.01万 | — | -11.46% |
| 305 |
FLOWFlow
|
$0.01814 | $0.02038 | $0.01782 | $40.93万 | $3,124.40万 | -9.12% |
| 625 |
JPMBJPMB
|
$344.04 | $345.50 | $342.92 | $6,622.85 | — | -0.13% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |