Ordinals
ORDI · 美元计价
$2.845
-10.65%
≈ ￥18.777
(-$0.34)
更新于 2026-11-15 01:40:01
24H 最高$3.21
24H 最低$2.74
今日开盘$3.184
24H 成交量$126.96万
流通市值$5,904.11万
24H 涨跌额(-$0.34)
历史最高$97
最高日期2024-03-01
历史最低$0.626
最低日期2025-10-01
ORDI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 222 |
DRAMBDRAMB
|
$41.28 | $42.60 | $40.80 | $66.41万 | — | -0.87% |
| 443 |
EURIEurite
|
$1.101 | $1.10 | $1.10 | $22.09万 | $2,698.23万 | -0.17% |
| 211 |
FLOKIFloki Inu
|
$0.00001857 | $0.0000202 | $0.0000181 | $72.47万 | $1.78亿 | -7.70% |
| 50 |
HBARHedera Hashgraph
|
$0.0588 | $0.06356 | $0.05744 | $869.33万 | $25.89亿 | -6.92% |
| 225 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 228 |
IOTA埃欧塔
|
$0.0328 | $0.0361 | $0.0316 | $61.81万 | $1.39亿 | -8.12% |
| 566 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 526 |
CRWVBCRWVB
|
$51.28 | $53.70 | $50.76 | $12.72万 | — | -1.57% |
| 554 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 231 |
BIOBIO Protocol
|
$0.01715 | $0.01918 | $0.01667 | $61.43万 | $2,778.97万 | -9.78% |
| 626 |
MDBBMDBB
|
$330.13 | $336.98 | $329.41 | $6,239.20 | — | -1.17% |
| 467 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 358 |
CELOCelo
|
$0.06199 | $0.06711 | $0.06023 | $32.22万 | $3,752.21万 | -7.02% |
| 226 |
FORMFour
|
$0.1876 | $0.2042 | $0.1823 | $63.63万 | $7,094.03万 | -6.71% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 521 |
CYPHBCYPHB
|
$1.72 | $2.00 | $1.69 | $13.11万 | — | -13.57% |
| 307 |
FLOWFlow
|
$0.01847 | $0.02038 | $0.01782 | $39.65万 | $3,124.40万 | -6.48% |
| 625 |
JPMBJPMB
|
$343.84 | $345.50 | $342.92 | $6,708.74 | — | 0.01% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |