Osmosis
OSMO · 美元计价
$0.0314
-18.02%
≈ ￥0.20724
(-$0.01)
更新于 2026-11-14 23:35:02
24H 最高$0.0394
24H 最低$0.0303
今日开盘$0.0383
24H 成交量$95.89万
流通市值$2,649.71万
24H 涨跌额(-$0.01)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 212 |
DRAMBDRAMB
|
$41.34 | $42.60 | $41.09 | $67.75万 | — | -0.34% |
| 458 |
EURIEurite
|
$1.1012 | $1.10 | $1.10 | $19.17万 | $2,700.39万 | -0.25% |
| 214 |
FLOKIFloki Inu
|
$0.00001857 | $0.0000202 | $0.00001843 | $67.07万 | $1.92亿 | -6.31% |
| 47 |
HBARHedera Hashgraph
|
$0.05844 | $0.06356 | $0.05802 | $774.52万 | $27.90亿 | -7.08% |
| 220 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 224 |
IOTA埃欧塔
|
$0.0321 | $0.0362 | $0.0319 | $61.33万 | $1.53亿 | -11.08% |
| 570 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 508 |
CRWVBCRWVB
|
$51.31 | $53.70 | $49.33 | $14.55万 | — | 3.01% |
| 559 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 227 |
BIOBIO Protocol
|
$0.01708 | $0.01918 | $0.01698 | $58.77万 | $3,084.80万 | -9.68% |
| 627 |
MDBBMDBB
|
$330.38 | $336.98 | $327.75 | $6,986.16 | — | 0.49% |
| 464 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 394 |
CELOCelo
|
$0.06169 | $0.06711 | $0.06137 | $26.66万 | $4,036.43万 | -6.50% |
| 226 |
FORMFour
|
$0.186 | $0.2042 | $0.1844 | $58.81万 | $7,637.15万 | -5.92% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 510 |
CYPHBCYPHB
|
$1.72 | $2.00 | $1.71 | $14.31万 | — | -9.00% |
| 321 |
FLOWFlow
|
$0.01828 | $0.02038 | $0.01814 | $36.94万 | $3,361.58万 | -6.26% |
| 626 |
JPMBJPMB
|
$343.23 | $345.50 | $343.00 | $8,465.38 | — | -0.29% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |