The Sandbox
SAND · 美元计价
$0.03676
-9.57%
≈ ￥0.242616
(-$0.00)
更新于 2026-11-14 23:20:01
24H 最高$0.04099
24H 最低$0.03668
今日开盘$0.04065
24H 成交量$148.49万
流通市值$1.08亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 198 |
DRAMBDRAMB
|
$41.52 | $42.60 | $41.09 | $72.77万 | — | 0.00% |
| 456 |
EURIEurite
|
$1.1012 | $1.11 | $1.10 | $19.35万 | $2,700.39万 | -0.34% |
| 213 |
FLOKIFloki Inu
|
$0.00001871 | $0.0000202 | $0.0000186 | $66.48万 | $1.92亿 | -6.22% |
| 49 |
HBARHedera Hashgraph
|
$0.05885 | $0.06356 | $0.0587 | $761.70万 | $27.90亿 | -6.91% |
| 218 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 223 |
IOTA埃欧塔
|
$0.0322 | $0.0362 | $0.032 | $60.59万 | $1.53亿 | -10.80% |
| 572 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 482 |
CRWVBCRWVB
|
$51.6 | $53.70 | $49.33 | $16.70万 | — | 2.38% |
| 559 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 226 |
BIOBIO Protocol
|
$0.01716 | $0.01918 | $0.01701 | $58.41万 | $3,084.80万 | -9.54% |
| 628 |
MDBBMDBB
|
$330.74 | $336.98 | $326.17 | $7,324.14 | — | 0.89% |
| 461 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 393 |
CELOCelo
|
$0.06192 | $0.06711 | $0.06167 | $26.49万 | $4,036.43万 | -6.69% |
| 228 |
FORMFour
|
$0.1874 | $0.2042 | $0.1866 | $57.47万 | $7,637.15万 | -5.59% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 511 |
CYPHBCYPHB
|
$1.74 | $2.00 | $1.71 | $14.26万 | — | -8.42% |
| 321 |
FLOWFlow
|
$0.01834 | $0.02038 | $0.01828 | $36.61万 | $3,361.58万 | -6.05% |
| 626 |
JPMBJPMB
|
$343.17 | $345.50 | $343.00 | $8,789.29 | — | 0.02% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |