xMoney
UTK · 美元计价
$0.00795
-5.02%
≈ ￥0.05247
(-$0.00)
更新于 2026-11-15 01:05:01
24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
UTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 219 |
DRAMBDRAMB
|
$40.92 | $42.60 | $40.80 | $66.32万 | — | -1.40% |
| 452 |
EURIEurite
|
$1.1011 | $1.10 | $1.10 | $21.19万 | $2,700.39万 | -0.18% |
| 212 |
FLOKIFloki Inu
|
$0.00001825 | $0.0000202 | $0.0000181 | $70.29万 | $1.92亿 | -7.97% |
| 51 |
HBARHedera Hashgraph
|
$0.05792 | $0.06356 | $0.05744 | $834.76万 | $27.90亿 | -7.62% |
| 223 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 227 |
IOTA埃欧塔
|
$0.0319 | $0.0361 | $0.0316 | $61.68万 | $1.53亿 | -10.14% |
| 566 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 526 |
CRWVBCRWVB
|
$50.84 | $53.70 | $50.76 | $12.59万 | — | -1.76% |
| 551 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 221 |
BIOBIO Protocol
|
$0.01683 | $0.01918 | $0.01667 | $65.25万 | $3,084.80万 | -10.76% |
| 627 |
MDBBMDBB
|
$330.76 | $336.98 | $329.41 | $6,289.81 | — | -0.81% |
| 470 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 364 |
CELOCelo
|
$0.0607 | $0.06711 | $0.06023 | $31.33万 | $4,036.43万 | -7.98% |
| 230 |
FORMFour
|
$0.184 | $0.2042 | $0.1823 | $60.14万 | $7,637.15万 | -8.00% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 515 |
CYPHBCYPHB
|
$1.71 | $2.00 | $1.69 | $13.96万 | — | -11.86% |
| 306 |
FLOWFlow
|
$0.01808 | $0.02038 | $0.01782 | $39.76万 | $3,361.58万 | -7.90% |
| 626 |
JPMBJPMB
|
$343.57 | $345.50 | $342.92 | $7,065.70 | — | -0.26% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |